Historical Price Lookup

Symbol NK (Common Stock)

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $2.91 62,080 1:1 $2.87 $3.00 $2.87
September 18, 2018 $3.04 141,496 1:1 $2.91 $3.09 $2.87
September 19, 2018 $3.09 68,586 1:1 $3.03 $3.15 $3.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.